| 品名 | 截止日期 | 指数 | 涨跌额 | 涨跌幅 |
| 粘胶短纤 | 2011-7-29 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-28 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-27 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-26 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-22 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-21 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-20 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-19 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-18 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-15 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-14 | 17900 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-13 | 17900 | 50 | 0.28% |
| 粘胶短纤 | 2011-7-12 | 17850 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-11 | 17850 | 0 | 0.00% |
| 粘胶短纤 | 2011-7-8 | 17850 | -50 | -0.28% |
| 粘胶短纤 | 2011-7-7 | 17900 | -100 | -0.56% |
| 粘胶短纤 | 2011-7-6 | 18000 | -100 | -0.55% |
| 粘胶短纤 | 2011-7-5 | 18100 | -50 | -0.28% |
| 粘胶短纤 | 2011-7-4 | 18150 | -50 | -0.27% |
| 粘胶短纤 | 2011-7-1 | 18200 | -50 | -0.27% |
| 粘胶短纤 | 2011-6-30 | 18250 | -50 | -0.27% |
| 粘胶短纤 | 2011-6-29 | 18300 | -50 | -0.27% |
| 粘胶短纤 | 2011-6-28 | 18350 | -50 | -0.27% |
| 粘胶短纤 | 2011-6-27 | 18400 | -150 | -0.81% |
| 粘胶短纤 | 2011-6-23 | 18650 | -100 | -0.53% |
| 粘胶短纤 | 2011-6-22 | 18750 | -50 | -0.27% |
| 粘胶短纤 | 2011-6-21 | 18800 | -100 | -0.53% |
| 粘胶短纤 | 2011-6-20 | 18900 | -100 | -0.53% |
| 粘胶短纤 | 2011-6-16 | 19250 | -100 | -0.52% |
| 粘胶短纤 | 2011-6-15 | 19350 | -100 | -0.51% |
| 粘胶短纤 | 2011-6-14 | 19450 | -50 | -0.26% |
| 粘胶短纤 | 2011-6-13 | 19500 | -200 | -1.02% |
| 粘胶短纤 | 2011-6-10 | 19700 | 0 | 0.00% |
| 粘胶短纤 | 2011-6-9 | 19700 | -500 | -2.48% |
| 粘胶短纤 | 2011-6-8 | 20200 | -300 | -1.46% |
| 粘胶短纤 | 2011-6-7 | 20500 | 0 | 0.00% |
| 粘胶短纤 | 2011-6-3 | 20500 | -100 | -0.49% |
| 粘胶短纤 | 2011-6-2 | 20600 | -100 | -0.48% |
| 粘胶短纤 | 2011-6-1 | 20700 | -200 | -0.96% |
| 粘胶短纤 | 2011-5-31 | 20900 | -100 | -0.48% |
| 粘胶短纤 | 2011-5-30 | 21000 | -100 | -0.47% |
| 粘胶短纤 | 2011-5-27 | 21100 | 0 | 0.00% |
| 粘胶短纤 | 2011-5-26 | 21100 | 0 | 0.00% |
| 粘胶短纤 | 2011-5-25 | 21100 | 0 | 0.00% |
| 粘胶短纤 | 2011-5-24 | 21100 | 0 | 0.00% |
| 粘胶短纤 | 2011-5-23 | 21100 | -200 | -0.94% |
| 粘胶短纤 | 2011-5-20 | 21300 | -200 | -0.93% |
| 粘胶短纤 | 2011-5-19 | 21500 | -200 | -0.92% |
| 粘胶短纤 | 2011-5-18 | 21700 | -500 | -2.25% |
| 粘胶短纤 | 2011-5-17 | 22200 | -100 | -0.45% |
| 粘胶短纤 | 2011-5-16 | 22300 | -100 | -0.45% |
| 粘胶短纤 | 2011-5-13 | 22400 | -200 | -0.88% |
| 粘胶短纤 | 2011-5-12 | 22600 | -200 | -0.88% |
| 粘胶短纤 | 2011-5-10 | 23000 | -50 | -0.22% |
| 粘胶短纤 | 2011-5-9 | 23050 | -50 | -0.22% |
| 粘胶短纤 | 2011-5-6 | 23100 | 0 | 0.00% |
| 粘胶短纤 | 2011-5-5 | 23100 | 0 | 0.00% |
| 粘胶短纤 | 2011-5-4 | 23100 | -50 | -0.22% |
| 粘胶短纤 | 2011-5-3 | 23150 | -100 | -0.43% |
| 粘胶短纤 | 2011-4-29 | 23250 | -100 | -0.43% |
| 粘胶短纤 | 2011-4-28 | 23350 | -50 | -0.21% |
| 粘胶短纤 | 2011-4-27 | 23400 | -100 | -0.43% |
| 粘胶短纤 | 2011-4-26 | 23500 | 0 | 0.00% |
| 粘胶短纤 | 2011-4-25 | 23500 | 0 | 0.00% |
| 粘胶短纤 | 2011-4-22 | 23500 | 0 | 0.00% |
| 粘胶短纤 | 2011-4-21 | 23500 | 0 | 0.00% |
| 粘胶短纤 | 2011-4-20 | 23500 | 0 | 0.00% |
| 粘胶短纤 | 2011-4-19 | 23500 | -300 | -1.26% |
| 粘胶短纤 | 2011-4-18 | 23800 | -200 | -0.83% |
| 粘胶短纤 | 2011-4-15 | 24000 | -100 | -0.41% |
| 粘胶短纤 | 2011-4-14 | 24100 | -100 | -0.41% |
| 粘胶短纤 | 2011-4-13 | 24200 | -200 | -0.82% |
| 粘胶短纤 | 2011-4-12 | 24400 | -100 | -0.41% |
| 粘胶短纤 | 2011-4-11 | 24500 | -500 | -2.00% |
| 粘胶短纤 | 2011-4-8 | 25000 | -500 | -1.96% |
| 粘胶短纤 | 2011-4-7 | 25500 | -300 | -1.16% |
| 粘胶短纤 | 2011-4-6 | 25800 | -700 | -2.64% |
| 粘胶短纤 | 2011-4-1 | 26500 | -300 | -1.12% |
| 粘胶短纤 | 2011-3-31 | 26800 | -300 | -1.11% |
| 粘胶短纤 | 2011-3-30 | 27100 | -100 | -0.37% |
| 粘胶短纤 | 2011-3-29 | 27200 | -300 | -1.09% |
| 粘胶短纤 | 2011-3-28 | 27500 | -300 | -1.08% |
| 粘胶短纤 | 2011-3-24 | 28100 | -100 | -0.35% |
| 粘胶短纤 | 2011-3-23 | 28200 | -50 | -0.18% |
| 粘胶短纤 | 2011-3-22 | 28250 | -50 | -0.18% |
| 粘胶短纤 | 2011-3-21 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-18 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-17 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-16 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-15 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-14 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-11 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-10 | 51200 | 300 | 0.59% |
| 粘胶短纤 | 2011-3-9 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-8 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-7 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-4 | 28300 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-3 | 28300 | 100 | 0.35% |
| 粘胶短纤 | 2011-3-2 | 28200 | 0 | 0.00% |
| 粘胶短纤 | 2011-3-1 | 28200 | 0 | 0.00% |
| 粘胶短纤 | 2011-2-28 | 28200 | 0 | 0.00% |
| 粘胶短纤 | 2011-2-25 | 28200 | 0 | 0.00% |
| 粘胶短纤 | 2011-2-24 | 28200 | 0 | 0.00% |
| 粘胶短纤 | 2011-2-23 | 28200 | 0 | 0.00% |
| 粘胶短纤 | 2011-2-22 | 28200 | 0 | 0.00% |
| 粘胶短纤 | 2011-2-21 | 28200 | 400 | 1.44% |
| 粘胶短纤 | 2011-2-18 | 27800 | 100 | 0.36% |
| 粘胶短纤 | 2011-2-17 | 27700 | 50 | 0.18% |
| 粘胶短纤 | 2011-2-16 | 27650 | 50 | 0.18% |
| 粘胶短纤 | 2011-2-15 | 27600 | 200 | 0.73% |
| 粘胶短纤 | 2011-2-14 | 27400 | 400 | 1.48% |
| 粘胶短纤 | 2011-2-11 | 27000 | 100 | 0.37% |
| 粘胶短纤 | 2011-2-10 | 26900 | 100 | 0.37% |
| 粘胶短纤 | 2011-2-9 | 26800 | 200 | 0.75% |
| 粘胶短纤 | 2011-1-30 | 26600 | 0 | 0.00% |
| 粘胶短纤 | 2011-1-28 | 26600 | 200 | 0.76% |
| 粘胶短纤 | 2011-1-27 | 26400 | 400 | 1.54% |
| 粘胶短纤 | 2011-1-26 | 26000 | 200 | 0.78% |
| 粘胶短纤 | 2011-1-25 | 25800 | 100 | 0.39% |
| 粘胶短纤 | 2011-1-24 | 25700 | 0 | 0.00% |
| 粘胶短纤 | 2011-1-21 | 25700 | 0 | 0.00% |
| 粘胶短纤 | 2011-1-20 | 25700 | 0 | 0.00% |
| 粘胶短纤 | 2011-1-19 | 25700 | 50 | 0.19% |
| 粘胶短纤 | 2011-1-18 | 25650 | 50 | 0.20% |
| 粘胶短纤 | 2011-1-17 | 25600 | 150 | 0.59% |
| 粘胶短纤 | 2011-1-14 | 25450 | 0 | 0.00% |
| 粘胶短纤 | 2011-1-13 | 25450 | 50 | 0.20% |
| 粘胶短纤 | 2011-1-12 | 25400 | 50 | 0.20% |
| 粘胶短纤 | 2011-1-11 | 25350 | 100 | 0.40% |
| 粘胶短纤 | 2011-1-10 | 25250 | 0 | 0.00% |
| 粘胶短纤 | 2011-1-7 | 25250 | 0 | 0.00% |
| 粘胶短纤 | 2011-1-6 | 25250 | 50 | 0.20% |
| 粘胶短纤 | 2011-1-5 | 25200 | 0 | 0.00% |
| 粘胶短纤 | 2011-1-4 | 25200 | 0 | 0.00% |
粘胶短纤市场价格行情
发布日期：2011-08-02 浏览次数：324
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
共0条 [查看全部] 相关评论
